loader image

AIICO PENSION

RSA Fund Comparison Table and Charts History

 
 
From: 2020-03-28    To: 2020-09-17
 
All RSA Fund Price History Table
IDDATEFUND 1FUND 2FUND 3FUND 4MICROPENSION
12020-09-17---4.09531.36963.99921.0410
22020-09-16---4.09701.36893.99791.0409
32020-09-15---4.09731.36943.99711.0408
42020-09-14---4.09721.36883.99491.0408
52020-09-13---4.09531.36773.99041.0407
62020-09-12---4.09431.36733.98951.0406
72020-09-11---4.09331.36703.98861.0405
82020-09-10---4.08661.36373.98531.0404
92020-09-09---4.08381.36353.98411.0403
102020-09-08---4.08331.36333.98431.0402
112020-09-07---4.08251.36193.98291.0401
122020-09-06---4.07691.36063.98131.0400
132020-09-05---4.07591.36033.98031.0399
142020-09-04---4.07501.35993.97941.0398
152020-09-03---4.07261.35943.97681.0397
162020-09-02---4.07551.36023.97741.0382
172020-09-01---4.07451.35973.97621.0381
182020-08-31---4.07031.35913.97411.0380
192020-08-30---4.07961.36223.97451.0378
202020-08-29---4.07871.36193.97361.0377
212020-08-28---4.07771.36153.97251.0376
222020-08-27---4.07721.36183.97161.0375
232020-08-26---4.07751.36193.97691.0376
242020-08-25---4.08021.36173.97731.0373
252020-08-24---4.08341.36333.97671.0372
262020-08-23---4.07331.35933.97571.0372
272020-08-22---4.07241.35903.97481.0371
282020-08-21---4.07141.35873.97381.0370
292020-08-20---4.07041.35843.97291.0369
302020-08-19---4.07931.35943.97581.0369
312020-08-18---4.07931.35963.97571.0368
322020-08-17---4.07791.35933.97491.0367
332020-08-16---4.07691.35893.97381.0367
342020-08-15---4.07591.35863.97281.0366
352020-08-14---4.07501.35823.97191.0365
362020-08-13---4.70181.35803.97081.0364
372020-08-12---4.06771.35723.96931.0364
382020-08-11---4.05241.35113.96981.0363
392020-08-10---4.04901.35273.96801.0362
402020-08-09---4.03441.34943.97491.0361
412020-08-08---4.03341.34913.97391.0331
422020-08-07---4.03521.34873.97251.0330
432020-08-06---4.03021.34973.96931.0329
442020-08-05---4.04511.35323.96901.0329
452020-08-04---4.04511.35523.96901.0328
462020-08-03---4.07391.36303.97491.0327
472020-08-02---4.08081.36413.97861.0327
482020-08-01---4.07981.36383.97771.0326
492020-07-31---4.07891.36353.97671.0325
502020-07-30---4.07791.36313.97581.0324
512020-07-29---4.07701.36283.97481.0323
522020-07-28---4.07841.36163.97251.0314
532020-07-27---4.07911.36473.97211.0313
542020-07-26---4.06871.36343.96931.0313
552020-07-25---4.06781.36303.96841.0312
562020-07-24---4.06681.36273.96751.0311
572020-07-23---4.04411.36013.96211.0311
582020-07-22---4.02091.33063.88681.0309
592020-07-21---4.01631.32993.88591.0309
602020-07-20---4.01141.32953.88571.0308
612020-07-19---4.01071.32943.88471.0307
622020-07-18---4.00981.32913.88381.0306
632020-07-17---4.00891.32873.88281.0305
642020-07-16---4.00331.32793.88141.0304
652020-07-15---3.99811.32663.87971.0303
662020-07-14---3.99561.32583.87771.0302
672020-07-13---3.99691.32573.87771.0301
682020-07-12---3.99631.32533.87621.0300
692020-07-11---3.99531.32503.87531.0299
702020-07-10---3.99441.32463.87431.0298
712020-07-09---3.99471.32443.87341.0297
722020-07-08---3.98501.32463.87291.0296
732020-07-07---3.97821.32353.87081.0289
742020-07-06---3.98081.32383.86991.0289
752020-07-05---3.98031.32233.86981.0289
762020-07-04---3.97941.32273.86891.0288
772020-07-03---3.97851.32243.86791.0288
782020-07-02---3.97431.32143.86581.0288
792020-07-01---3.96591.32083.86381.0288
802020-06-30---3.96581.32133.86381.0288
812020-06-29---3.96491.32083.86861.0287
822020-06-28---3.95621.31983.86391.0285
832020-06-27---3.95521.31953.86301.0284
842020-06-26---3.95431.31913.86211.0282
852020-06-25---3.94461.31763.85771.0281
862020-06-24---3.94411.31753.85861.0280
872020-06-23---3.93921.31713.85771.0279
882020-06-22---3.93141.31343.85341.0270
892020-06-21---3.92511.31313.86561.0276
902020-06-20---3.92411.31273.86471.0275
912020-06-19---3.91521.31143.86291.0274
922020-06-18---3.90921.30723.85241.0273
932020-06-17---3.90921.30723.85241.0272
942020-06-16---3.90691.30703.85231.0271
952020-06-15---3.90641.30603.83721.0269
962020-06-14---3.90171.30453.83431.0268
972020-06-13---3.90071.30423.83341.0267
982020-06-12---3.89981.30383.83241.0266
992020-06-11---3.89891.30353.83151.0265
1002020-06-10---3.90111.30393.83191.0261
1012020-06-09---3.89981.30353.83091.0260
1022020-06-08---3.89971.30403.83781.0250
1032020-06-07---3.89571.30333.83651.0249
1042020-06-06---3.89481.30293.83561.0248
1052020-06-05---3.89381.30263.83461.0246
1062020-06-04---3.89221.30213.83271.0245
1072020-06-03---3.88921.30053.83181.0244
1082020-06-02---3.88981.30063.83221.0242
1092020-06-01---3.88591.30003.83031.0241
1102020-05-31---3.88421.29953.82911.0241
1112020-05-30---3.88331.29923.82821.0239
1122020-05-29---3.88231.29893.82721.0237
1132020-05-28---3.88191.29833.81841.0236
1142020-05-27---3.87941.29723.81461.0235
1152020-05-26---3.87231.29633.80851.0234
1162020-05-25---3.87141.29603.80761.0233
1172020-05-24---3.87041.29563.80661.0232
1182020-05-23---3.86951.29533.80561.0231
1192020-05-22---3.86851.29503.80471.0230
1202020-05-21---3.86701.29483.80551.0229
1212020-05-20---3.86491.29433.80451.0228
1222020-05-19---3.86121.29353.80321.0226
1232020-05-18---3.85501.29243.80181.0225
1242020-05-17---3.85261.29223.79981.0224
1252020-05-16---3.85161.29193.79891.0223
1262020-05-15---3.85071.29153.79801.0222
1272020-05-14---3.84931.29153.79981.0221
1282020-05-13---3.84651.29073.79881.0220
1292020-05-12---3.84451.28993.79381.0219
1302020-05-11---3.84651.29033.79911.0218
1312020-05-10---3.84711.29013.79821.0216
1322020-05-09---3.84521.28983.79721.0215
1332020-05-08---3.84521.28953.79631.0214
1342020-05-07---3.84621.28973.79651.0213
1352020-05-06---3.84951.29053.79651.0212
1362020-05-05---3.84661.28973.79581.0214
1372020-05-04---3.83891.28813.79491.0213
1382020-05-03---3.83731.28703.78591.0211
1392020-05-02---3.83641.28673.78491.0209
1402020-05-01---3.83551.28633.78391.0208
1412020-04-30---3.83451.28603.78291.0206
1422020-04-29---3.83301.28593.78271.0205
1432020-04-28---3.83171.28543.78201.0204
1442020-04-27---3.81811.28343.77241.0204
1452020-04-26---3.81321.28033.77141.0203
1462020-04-25---3.81231.28003.77041.0203
1472020-04-24---3.81141.27973.76941.0203
1482020-04-23---3.80511.27703.76091.0203
1492020-04-22---3.80221.27643.75841.0202
1502020-04-21---3.79951.27613.75801.0202
1512020-04-20---3.80271.27603.75711.0201
1522020-04-19---3.80451.27583.75581.0201
1532020-04-18---3.80361.27553.75491.0200
1542020-04-17---3.80261.27523.75391.0200
1552020-04-16---3.79721.27423.74941.0199
1562020-04-15---3.79891.27343.74831.0199
1572020-04-14---3.77881.27113.74111.0198
1582020-04-13---3.76911.27023.73981.0198
1592020-04-11---3.76721.26953.73791.0196
1602020-04-10---3.76621.26923.73701.0176
1612020-04-09---3.76521.26883.73601.0177
1622020-04-08---3.75851.26823.73511.0176
1632020-04-07---3.75321.26743.73251.0140
1642020-04-06---3.74181.26563.72681.0139
1652020-04-05---3.73891.26493.72311.0139
1662020-04-04---3.73801.26463.72211.0138
1672020-04-03---3.73701.26423.72121.0138
1682020-04-02---3.73121.26213.71731.0137
1692020-04-01---3.73041.26183.71631.0137
1702020-04-01---3.73041.26183.71631.0137
1712020-03-31---3.73101.26103.71591.0136
1722020-03-30---3.72871.26023.70921.0136
1732020-03-29---3.73061.26013.70711.0135
1742020-03-28---3.72971.25973.70621.0135
 
 
 
 
Close Menu