RSA Fund Comparison Table and Charts History

 
 
From: 2020-03-28    To: 2021-07-27
 
All RSA Fund Price History Table
ID DATE FUND 1 FUND 2 FUND 3 FUND 4 MICROPENSION
1 2021-07-27 1.3040 4.3732 1.4508 4.1989 1.0679
2 2021-07-26 1.3043 4.3728 1.4505 4.1977 1.0675
3 2021-07-25 1.3041 4.3679 1.4501 4.1971 1.0671
4 2021-07-24 1.3039 4.3668 1.4497 4.1961 1.0668
5 2021-07-23 1.3037 4.3657 1.4493 4.1951 1.0664
6 2021-07-22 1.3029 4.3638 1.4489 4.1941 1.0660
7 2021-07-21 1.2995 4.3592 1.4480 4.1931 1.0655
8 2021-07-20 1.2993 4.3580 1.4476 4.1922 1.0652
9 2021-07-19 1.2991 4.3569 1.4472 4.1912 1.0648
10 2021-07-18 1.2988 4.3531 1.4468 4.1902 1.0643
11 2021-07-17 1.2985 4.3520 1.4464 4.1892 1.0639
12 2021-07-16 1.2983 4.3531 1.4460 4.1882 1.0635
13 2021-07-15 1.2971 4.3507 1.4455 4.1869 1.0631
14 2021-07-14 1.2965 4.3486 1.4451 4.1859 1.0627
15 2021-07-13 1.2965 4.3482 1.4447 4.1849 1.0623
16 2021-07-12 1.2965 1.2965 1.4444 4.1839 1.0619
17 2021-07-11 1.2959 1.2959 1.4441 4.1829 1.0615
18 2021-07-10 1.2957 1.2957 1.4437 4.1819 1.0611
19 2021-07-09 1.2955 4.3425 1.4433 4.1809 1.0607
20 2021-07-08 1.2951 4.3413 1.4429 4.1799 1.0603
21 2021-07-07 1.2962 4.3420 1.4426 4.1789 1.0599
22 2021-07-06 1.2953 1.2953 1.4421 4.1779 1.0593
23 2021-07-06 1.2953 4.3379 1.4421 4.1779 1.0593
24 2021-07-05 1.2930 1.2930 1.4416 4.1769 1.0589
25 2021-07-05 1.2930 4.3269 1.4416 4.1769 1.0589
26 2021-07-04 1.2914 4.3455 1.4411 4.1759 1.0585
27 2021-07-03 1.2912 4.3444 1.4407 4.1749 1.0581
28 2021-07-02 1.2910 4.3433 1.4403 4.1739 1.0577
29 2021-07-01 1.2889 4.3403 1.4397 4.1729 1.0572
30 2021-06-30 1.2886 4.3208 1.4393 4.1719 1.0568
31 2021-06-29 1.2818 4.3112 1.4376 4.1641 1.0556
32 2021-06-28 1.2816 4.3101 1.4372 4.1632 1.0552
33 2021-06-27 1.2813 4.3084 1.4369 4.1598 1.0548
34 2021-06-26 1.2811 4.3073 1.4365 4.1588 1.0544
35 2021-06-25 1.2809 4.3062 1.4361 4.1578 1.0541
36 2021-06-24 1.2823 4.3064 1.4361 4.1568 1.0537
37 2021-06-23 1.2820 4.3049 1.4374 4.1558 1.0533
38 2021-06-23 1.2820 4.3049 1.4356 4.1558 1.0533
39 2021-06-23 1.2820 4.3027 1.4374 4.1558 1.0533
40 2021-06-23 1.2820 4.3027 1.4356 4.1558 1.0533
41 2021-06-22 1.2823 4.3048 1.4353 4.1548 1.0530
42 2021-06-21 1.2822 4.3040 1.4349 4.1539 1.0526
43 2021-06-20 1.2819 4.3025 1.4346 4.1529 1.0523
44 2021-06-19 1.2817 4.3015 1.4342 4.1519 1.0519
45 2021-06-18 1.2814 4.3005 1.4338 4.1509 1.0516
46 2021-06-17 1.2809 4.2987 1.4333 4.1499 1.0513
47 2021-06-16 1.2797 4.2965 1.4328 4.1490 1.0509
48 2021-06-15 1.2792 4.2939 1.4324 4.1481 1.0506
49 2021-06-14 1.2837 4.2939 1.4322 4.1471 1.0502
50 2021-06-13 1.2835 4.2929 1.4318 4.1461 1.0499
51 2021-06-12 1.2833 4.2919 1.4315 4.1452 1.0495
52 2021-06-11 1.2831 4.2909 1.4311 4.1442 1.0492
53 2021-06-10 1.2833 4.2901 1.4308 4.1432 1.0489
54 2021-06-09 1.2828 4.2883 1.4304 4.1422 1.0485
55 2021-06-08 1.2769 4.2823 1.4297 4.1413 1.0482
56 2021-06-07 1.2720 4.2795 1.4292 4.1403 1.0479
57 2021-06-06 1.2723 4.2798 1.4289 4.1393 1.0476
58 2021-06-06 1.2723 4.2798 1.4289 4.1393 1.0472
59 2021-06-05 1.2721 4.2788 1.4285 4.1383 1.0469
60 2021-06-05 1.2721 4.2788 1.4285 4.1383 1.0473
61 2021-06-04 1.2719 4.2778 1.4281 4.1373 1.0466
62 2021-06-03 1.2707 4.2758 1.4276 4.1363 1.1581
63 2021-06-02 1.2701 4.2742 1.4272 4.1353 1.1578
64 2021-06-01 1.2769 4.2739 1.4267 4.1343 1.1575
65 2021-06-01 1.2692 4.2739 1.4267 4.1343 1.1575
66 2021-05-31 1.2692 4.2738 1.4264 4.1334 1.1571
67 2021-05-30 1.2686 4.2728 1.4259 4.1306 1.1568
68 2021-05-29 1.2684 4.2718 1.4256 4.1298 1.1565
69 2021-05-28 1.2682 4.2709 1.4252 4.1289 1.1561
70 2021-05-27 1.2657 4.2676 1.4245 4.1271 1.1558
71 2021-05-26 1.2667 4.2656 1.4243 4.1263 1.1555
72 2021-05-25 1.2673 4.2656 1.4240 4.1255 1.1552
73 2021-05-24 1.2623 4.2599 1.4233 4.1244 1.1549
74 2021-05-23 1.2636 4.2608 1.4232 4.1235 1.1546
75 2021-05-22 1.2634 4.2598 1.4229 4.1226 1.1543
76 2021-05-21 1.2632 4.2589 1.4225 4.1235 1.1540
77 2021-05-20 1.2634 4.2578 1.4222 4.1217 1.1537
78 2021-05-19 1.2640 4.2581 1.4220 4.1208 1.1534
79 2021-05-18 1.2673 4.2600 1.4222 4.1106 1.1532
80 2021-05-17 1.2675 4.2594 1.4219 4.1098 1.1529
81 2021-05-16 1.2683 4.2613 1.4217 4.1092 1.1526
82 2021-05-15 1.2681 4.2604 1.4214 4.1083 1.1523
83 2021-05-14 1.2680 4.2594 1.4211 4.1075 1.1519
84 2021-05-13 1.2695 4.2568 1.4206 4.1062 1.1516
85 2021-05-12 1.2694 4.2559 1.4203 4.1054 1.1514
86 2021-05-11 1.2693 4.2549 1.4199 4.1045 1.1511
87 2021-05-10 1.2688 4.2541 1.4195 4.1037 1.1508
88 2021-05-09 1.2661 4.2492 1.4191 4.1032 1.1506
89 2021-05-08 1.2660 4.2483 1.4188 4.1024 1.1503
90 2021-05-07 1.2659 4.2474 1.4184 4.1015 1.1500
91 2021-05-06 1.2652 4.2462 1.4180 4.1011 1.1498
92 2021-05-05 1.2668 4.2453 1.4180 4.1014 1.1495
93 2021-05-04 1.2701 4.2463 1.4181 4.1029 1.1493
94 2021-05-03 1.2698 4.2495 1.4177 4.1016 1.1491
95 2021-05-02 1.2697 4.2486 1.4174 4.1008 1.1489
96 2021-05-01 1.2657 4.2476 1.4170 4.0999 1.1487
97 2021-05-01 1.2696 4.2476 1.4170 4.0999 1.1487
98 2021-04-30 1.2695 4.2467 1.4167 4.0990 1.1485
99 2021-04-28 1.2645 4.2436 1.4157 4.0981 1.1481
100 2021-04-27 1.2671 4.2458 1.4158 4.0972 1.1479
101 2021-04-26 1.2661 4.2456 1.4155 4.0967 1.1478
102 2021-04-25 1.2660 4.2445 1.4152 4.0953 1.1476
103 2021-04-24 1.2659 4.2437 1.4149 4.0945 1.1475
104 2021-04-23 1.2658 4.2429 1.4146 4.0937 1.1474
105 2021-04-22 1.2650 4.2396 1.4142 4.0926 1.1472
106 2021-04-21 1.2652 4.2396 1.4141 4.0937 1.1471
107 2021-04-20 1.2620 4.2301 1.4136 4.0929 1.1469
108 2021-04-19 1.2597 4.2259 1.4131 4.0925 1.1468
109 2021-04-18 1.2583 4.2236 1.4125 4.0911 1.1467
110 2021-04-17 1.2582 4.2229 1.4123 4.0905 1.1466
111 2021-04-16 1.2581 4.2221 1.4120 4.0897 1.1465
112 2021-04-15 1.2568 4.2203 1.4116 4.0894 1.1464
113 2021-04-14 1.2575 4.2221 1.4113 4.0914 1.1463
114 2021-04-13 1.2577 4.2221 1.4113 4.0921 1.1462
115 2021-04-12 1.2595 4.2229 1.4112 4.0915 1.1461
116 2021-04-11 1.2608 4.2237 1.4110 4.0909 1.1460
117 2021-04-10 1.2607 4.2229 1.4107 4.0901 1.1458
118 2021-04-09 1.2606 4.2222 1.4104 4.0893 1.1457
119 2021-04-08 1.2596 4.2206 1.4101 4.0889 1.1456
120 2021-04-07 1.2559 4.2157 1.4096 4.0903 1.1455
121 2021-04-06 1.2577 4.2201 1.4098 4.0914 1.1454
122 2021-04-05 1.2594 4.2223 1.4097 4.0926 1.1452
123 2021-04-04 1.2593 4.2215 1.4095 4.0919 1.1451
124 2021-04-03 1.2592 4.2208 1.4092 4.0911 1.1450
125 2021-04-02 1.2592 4.2200 1.4089 4.0903 1.1449
126 2021-04-02 1.2592 4.2201 1.4089 4.0903 1.1449
127 2021-04-01 1.2591 4.2193 1.4086 4.0895 1.1448
128 2021-03-30 1.2612 4.2227 1.4083 4.0891 1.1445
129 2021-03-29 1.2608 4.2203 1.4082 4.0884 1.1444
130 2021-03-28 1.2576 4.2139 1.4076 4.0877 1.1443
131 2021-03-27 1.2575 4.2132 1.4073 4.0870 1.1442
132 2021-03-26 1.2574 4.2125 1.4070 4.0862 1.1441
133 2021-03-25 1.2573 4.2105 1.4067 4.0857 1.1440
134 2021-03-24 1.2567 4.2087 1.4063 4.0850 1.1439
135 2021-03-23 1.2550 4.2103 1.4058 4.0856 1.1438
136 2021-03-22 1.2556 4.2109 1.4056 4.0848 1.1558
137 2021-03-21 1.2561 4.2106 1.4053 4.0841 1.1436
138 2021-03-20 1.2560 4.2099 1.4050 4.0834 1.1435
139 2021-03-19 1.2559 4.2091 1.4047 4.0826 1.1434
140 2021-03-18 1.2563 4.2072 1.4050 4.1123 1.0467
141 2021-03-17 1.2516 4.1978 1.4043 4.1128 1.0466
142 2021-03-16 1.2520 4.1975 1.4040 4.1121 1.0465
143 2021-03-15 1.2539 4.2008 1.4039 4.1113 1.0464
144 2021-03-14 1.2551 4.2021 1.4036 4.1106 1.0463
145 2021-03-13 1.2550 4.2014 1.4034 4.1098 1.0463
146 2021-03-12 1.2549 4.2006 1.4031 4.1091 1.0462
147 2021-03-11 1.2552 4.2007 1.4029 4.1065 1.0461
148 2021-03-10 1.2567 4.2014 1.4029 4.1071 1.0460
149 2021-03-09 1.2552 4.1994 1.4023 4.1069 1.0459
150 2021-03-08 1.2577 4.2037 1.4020 4.1062 1.0459
151 2021-03-07 1.2580 4.1994 1.4018 4.1061 1.0458
152 2021-03-06 1.2579 4.1987 1.4015 4.1053 1.0457
153 2021-03-05 1.2579 4.1979 1.4012 4.1046 1.0457
154 2021-03-04 1.2590 4.1934 1.4011 4.1039 1.0456
155 2021-03-03 1.2603 4.1940 1.4009 4.1033 1.0455
156 2021-03-02 1.2609 4.1976 1.4008 4.1022 1.0455
157 2021-03-01 1.2638 4.2053 1.4012 4.1002 1.0454
158 2021-02-28 1.2627 4.2046 1.4009 4.0989 1.0453
159 2021-02-27 1.2627 4.2039 1.4007 4.0982 1.0453
160 2021-02-26 1.2626 4.2035 1.4005 4.0975 1.0452
161 2021-02-25 1.2646 4.2070 1.4006 4.0975 1.0452
162 2021-02-24 1.2664 4.2090 1.4004 4.0961 1.0451
163 2021-02-23 1.2647 4.2070 1.4000 4.0954 1.0451
164 2021-02-22 1.2623 4.2079 1.4338 4.0945 1.0450
165 2021-02-21 1.2618 4.2079 1.3993 4.0939 1.0450
166 2021-02-20 1.2618 4.2072 1.3990 4.0932 1.0449
167 2021-02-19 1.2617 4.2065 1.3988 4.0925 1.0449
168 2021-02-18 1.2600 4.2046 1.3984 4.0928 1.0449
169 2021-02-17 1.2634 4.2104 1.3974 4.0999 1.0448
170 2021-02-16 1.2629 4.2103 1.3980 4.0989 1.0448
171 2021-02-15 1.2634 4.2099 1.3988 4.1028 1.0447
172 2021-02-14 1.2627 4.2100 1.3995 4.1031 1.0447
173 2021-02-13 1.2627 4.2092 1.3993 4.1024 1.0447
174 2021-02-12 1.2626 4.2085 1.3990 4.1017 1.0446
175 2021-02-11 1.2698 4.2060 1.4006 4.1017 1.0446
176 2021-02-10 1.2728 4.2175 1.4003 4.1015 1.0446
177 2021-02-09 1.2807 4.2311 1.4021 4.1014 1.0445
178 2021-02-08 1.2789 4.2336 1.4046 4.1037 1.0445
179 2021-02-07 1.2844 4.2458 1.4074 4.1146 1.0445
180 2021-02-06 1.2843 4.2451 1.4071 4.1139 1.0445
181 2021-02-05 1.2842 4.2443 1.4069 4.1132 1.0444
182 2021-02-04 1.2871 4.2512 1.4063 4.1125 1.0444
183 2021-02-03 1.2884 4.2517 1.4062 4.1144 1.0444
184 2021-02-02 1.2865 4.2487 1.4066 4.1128 1.0443
185 2021-02-01 1.2940 4.2642 1.4060 4.1113 1.0443
186 2021-01-31 1.2905 4.2615 1.4058 4.1122 1.0443
187 2021-01-28 1.2962 4.2885 1.4055 4.1103 1.0442
188 2021-01-27 1.2937 4.2840 1.4068 4.1167 1.0441
189 2021-01-26 1.2919 4.2790 1.4070 4.1190 1.0441
190 2021-01-25 1.3164 4.3026 1.4073 4.1215 1.0441
191 2021-01-24 1.3166 4.3003 1.4085 4.1207 1.0441
192 2021-01-23 1.3165 4.2995 1.4082 4.1200 1.0440
193 2021-01-22 1.3164 4.2997 1.4079 4.1192 1.0440
194 2021-01-21 1.3193 4.3121 1.4076 4.1133 1.0440
195 2021-01-20 1.3759 4.3639 1.4073 4.1128 1.0440
196 2021-01-19 1.3760 4.3637 1.4081 4.1101 1.0440
197 2021-01-18 1.3293 4.3107 1.4067 4.1078 1.0439
198 2021-01-17 1.3295 4.3080 1.4097 4.1182 1.0439
199 2021-01-16 1.3294 4.3094 1.4094 4.1174 1.0439
200 2021-01-15 1.3293 4.3086 1.4091 4.1167 1.0439
201 2021-01-13 1.3256 4.3026 1.4190 4.1213 1.0438
202 2021-01-12 1.3254 4.3021 4.3026 4.1205 1.0438
203 2021-01-11 1.3254 4.3199 1.4143 4.1201 1.0438
204 2021-01-10 1.3393 4.3261 1.4129 4.1203 1.0437
205 2021-01-09 1.3392 4.3253 1.4126 4.1195 1.0437
206 2021-01-08 1.3391 4.3245 1.4123 4.1188 1.0437
207 2021-01-07 1.3399 4.3271 1.4153 4.1219 1.0437
208 2021-01-06 1.3232 4.3182 1.4150 4.1276 1.0437
209 2021-01-05 1.3221 4.3148 1.4150 4.1269 1.0436
210 2021-01-04 1.3274 4.3222 1.4153 4.1263 1.0436
211 2021-01-03 1.3617 4.3568 1.4184 4.1257 1.0436
212 2021-01-02 1.3616 4.3558 1.4180 4.1249 1.0436
213 2021-01-01 1.3615 4.3550 1.4178 4.1241 1.0435
214 2020-12-31 1.2978 4.3363 1.4174 4.1234 1.0435
215 2020-12-30 1.3185 4.3023 1.4123 4.1243 1.0435
216 2020-12-29 1.3521 4.3432 1.4129 4.1266 1.0435
217 2020-12-28 1.3516 4.3455 1.4161 4.1410 1.0434
218 2020-12-27 1.3514 4.3446 1.4158 4.1402 1.0434
219 2020-12-26 1.3512 4.3437 1.4155 4.1393 1.0434
220 2020-12-25 1.3510 4.3429 1.4152 4.1385 1.0434
221 2020-12-24 1.3508 4.3420 1.4149 4.1377 1.0433
222 2020-12-23 1.3514 4.3538 1.4174 4.1375 1.0433
223 2020-12-22 1.3514 4.3512 1.4217 4.1406 1.0433
224 2020-12-21 1.3494 4.3563 1.4183 4.1340 1.0433
225 2020-12-20 1.3482 4.3596 1.4228 4.1444 1.0432
226 2020-12-19 1.3480 4.3587 1.4224 4.1436 1.0432
227 2020-12-18 1.3201 4.3579 1.4221 4.1427 1.0432
228 2020-12-17 1.3456 4.3731 1.4218 4.1419 1.0432
229 2020-12-16 1.3424 4.3694 1.4212 4.1411 1.0431
230 2020-12-15 1.3375 4.3647 1.4228 4.1525 1.0431
231 2020-12-14 1.3342 4.3548 1.4216 4.1524 1.0431
232 2020-12-13 1.3339 4.3623 1.4255 4.1573 1.0431
233 2020-12-12 1.3337 4.3614 1.4252 4.1565 1.0430
234 2020-12-11 1.3336 4.3605 1.4249 4.1556 1.0430
235 2020-12-10 1.3526 4.4098 1.4290 4.1578 1.0430
236 2020-12-09 1.3696 4.4336 1.4291 4.1580 1.0429
237 2020-12-08 1.3701 4.4209 1.4320 4.1686 1.0429
238 2020-12-07 1.3704 4.4225 1.4320 4.1691 1.0428
239 2020-12-06 1.3698 4.4225 1.4353 4.1722 1.0428
240 2020-12-05 1.3697 4.4216 1.4350 4.1715 1.0427
241 2020-12-04 1.3695 4.4207 1.4347 4.1707 1.0427
242 2020-12-03 1.3649 4.4173 1.4343 4.1697 1.0427
243 2020-12-02 1.3673 4.4268 1.4342 4.1768 1.0426
244 2020-12-01 1.3676 4.4406 1.4340 4.1760 1.0415
245 2020-11-30 1.3656 4.4335 1.4330 4.1732 1.0415
246 2020-11-29 1.3696 4.4410 1.4335 4.1728 1.0414
247 2020-11-27 1.3693 4.4394 1.4329 4.1712 1.0414
248 2020-11-26 1.3667 4.4350 1.4328 4.1704 1.0413
249 2020-11-24 1.3612 4.4303 1.4330 4.1712 1.0412
250 2020-11-23 1.3599 4.4266 1.4323 4.1693 1.0412
251 2020-11-22 1.3630 4.4329 1.4324 4.1685 1.0411
252 2020-11-21 1.3629 4.4321 1.4321 4.1677 1.0411
253 2020-11-20 1.3627 4.4312 1.4310 4.1669 1.0411
254 2020-11-19 1.3652 4.4313 1.4317 4.1661 1.0410
255 2020-11-18 1.3668 4.4331 1.4315 4.1770 1.0410
256 2020-11-17 1.3661 4.4362 1.4299 4.1751 1.0409
257 2020-11-16 1.3705 4.4272 1.4303 4.1709 1.0409
258 2020-11-15 1.3739 4.4326 1.4304 4.1702 1.0408
259 2020-11-14 1.3737 4.4317 1.4300 4.1693 1.0408
260 2020-11-13 1.3736 4.4308 1.4297 4.1685 1.0407
261 2020-11-12 1.3800 4.4355 1.4314 4.1671 1.0406
262 2020-11-11 1.3695 4.4210 1.4301 4.1663 1.0405
263 2020-11-10 1.3659 4.4225 1.4307 4.1730 1.0405
264 2020-11-09 1.3657 4.4225 1.4305 4.1712 1.0404
265 2020-11-08 1.3576 4.4145 1.4297 4.1703 1.0403
266 2020-11-07 1.3575 4.4136 1.4293 4.1695 1.0402
267 2020-11-06 1.3573 4.4127 1.4290 4.1686 1.0402
268 2020-11-05 1.3562 4.4094 1.4284 4.1645 1.0401
269 2020-11-04 1.3554 4.4081 1.4278 4.1636 1.0400
270 2020-11-03 1.3520 4.4049 1.4259 4.1600 1.0399
271 2020-11-02 1.3509 4.4025 1.4255 4.1570 1.0398
272 2020-11-01 1.3558 4.4098 1.4263 4.1634 1.0398
273 2020-10-31 1.3556 4.4089 1.4259 4.1625 1.0397
274 2020-10-30 1.3554 4.4080 1.4256 4.1614 1.0396
275 2020-10-29 1.3428 4.3900 1.4240 4.1541 1.0395
276 2020-10-28 1.3426 4.3891 1.4237 4.1533 1.0395
277 2020-10-27 1.3395 4.3867 1.4231 4.1541 1.0394
278 2020-10-26 1.3399 4.3996 1.4230 4.1537 1.0393
279 2020-10-25 1.3380 4.3801 1.4200 4.1508 1.0392
280 2020-10-24 1.3379 4.3792 1.4197 4.1499 1.0391
281 2020-10-23 1.3377 4.3783 1.4194 4.1491 1.0390
282 2020-10-22 1.3376 4.3817 1.4204 4.1491 1.0390
283 2020-10-21 1.3319 4.3593 1.4178 4.1384 1.0389
284 2020-10-20 1.3335 4.3609 1.4179 4.1388 1.0388
285 2020-10-19 1.3294 4.3427 1.4155 4.1170 1.0387
286 2020-10-18 1.3201 4.3120 1.4077 4.1138 1.3860
287 2020-10-17 1.3199 4.3112 1.4075 4.1130 1.0385
288 2020-10-16 1.9197 4.3103 1.4071 4.1122 1.0384
289 2020-10-15 1.2972 4.2485 1.3986 4.0957 1.0383
290 2020-10-14 1.2880 4.2218 1.3947 4.0738 1.0449
291 2020-10-13 1.2875 4.2195 1.3943 4.0719 1.0449
292 2020-10-12 1.2843 4.2126 1.3939 4.0678 1.0448
293 2020-10-11 1.2844 4.2067 1.3935 4.0592 1.0447
294 2020-10-10 1.2842 4.2058 1.3932 4.0583 1.0446
295 2020-10-09 1.2840 4.2049 1.3928 4.0573 1.0445
296 2020-10-08 1.2823 4.1961 1.3908 4.0527 1.0445
297 2020-10-07 1.2807 4.1858 1.3880 4.0457 1.0444
298 2020-10-06 1.2740 4.1722 1.3860 4.0323 1.0444
299 2020-10-05 1.2711 4.1681 1.3839 4.0324 1.0443
300 2020-10-04 1.2663 4.1605 1.3829 4.0301 1.0443
301 2020-10-03 1.2661 4.1596 1.3826 4.0291 1.0442
302 2020-10-02 1.2659 4.1586 1.3823 4.0281 1.0441
303 2020-10-01 1.2642 4.1557 1.3817 4.0269 1.0426
304 2020-09-30 1.2540 4.1548 1.3814 4.0260 1.0425
305 2020-09-29 1.2631 4.1541 1.3814 4.0252 1.0422
306 2020-09-28 1.2653 4.1509 1.3808 4.0207 1.0421
307 2020-09-27 1.2624 4.1460 1.3817 4.0207 1.0420
308 2020-09-26 1.2622 4.1451 1.3814 4.0197 1.0419
309 2020-09-25 1.2620 4.1441 1.3811 4.0187 1.0418
310 2020-09-24 1.2536 4.1270 1.3754 4.0159 1.0417
311 2020-09-23 1.2478 4.1068 1.3724 4.0058 1.0416
312 2020-09-22 1.2440 4.1005 1.3712 4.0025 1.0415
313 2020-09-21 1.2430 4.0993 1.3709 4.0019 1.0414
314 2020-09-20 1.2437 4.1000 1.3712 4.0019 1.0413
315 2020-09-19 1.2435 4.0991 1.3709 4.0010 1.0412
316 2020-09-18 1.2433 4.0982 1.3706 4.0000 1.0411
317 2020-09-17 1.2425 4.0953 1.3696 3.9992 1.0410
318 2020-09-16 1.2420 4.0970 1.3689 3.9979 1.0409
319 2020-09-15 1.2424 4.0973 1.3694 3.9971 1.0408
320 2020-09-14 1.2422 4.0972 1.3688 3.9949 1.0408
321 2020-09-13 1.2402 4.0953 1.3677 3.9904 1.0407
322 2020-09-12 1.0000 4.0943 1.3673 3.9895 1.0406
323 2020-09-11 1.2398 4.0933 1.3670 3.9886 1.0405
324 2020-09-10 1.2379 4.0866 1.3637 3.9853 1.0404
325 2020-09-09 1.2364 4.0838 1.3635 3.9841 1.0403
326 2020-09-08 1.2360 4.0833 1.3633 3.9843 1.0402
327 2020-09-07 1.2372 4.0825 1.3619 3.9829 1.0401
328 2020-09-06 1.2368 4.0769 1.3606 3.9813 1.0400
329 2020-09-05 1.2366 4.0759 1.3603 3.9803 1.0399
330 2020-09-04 1.2363 4.0750 1.3599 3.9794 1.0398
331 2020-09-03 1.2353 4.0726 1.3594 3.9768 1.0397
332 2020-09-02 1.2367 4.0755 1.3602 3.9774 1.0382
333 2020-09-01 1.2366 4.0745 1.3597 3.9762 1.0381
334 2020-08-31 1.2346 4.0703 1.3591 3.9741 1.0380
335 2020-08-30 1.2371 4.0796 1.3622 3.9745 1.0378
336 2020-08-29 1.2369 4.0787 1.3619 3.9736 1.0377
337 2020-08-28 1.2367 4.0777 1.3615 3.9725 1.0376
338 2020-08-27 1.2319 4.0772 1.3618 3.9716 1.0375
339 2020-08-26 1.2318 4.0775 1.3619 3.9769 1.0376
340 2020-08-25 1.2324 4.0802 1.3617 3.9773 1.0373
341 2020-08-24 1.2349 4.0834 1.3633 3.9767 1.0372
342 2020-08-23 1.2307 4.0733 1.3593 3.9757 1.0372
343 2020-08-22 1.2305 4.0724 1.3590 3.9748 1.0371
344 2020-08-21 1.2303 4.0714 1.3587 3.9738 1.0370
345 2020-08-20 1.2305 4.0704 1.3584 3.9729 1.0369
346 2020-08-19 1.2319 4.0793 1.3594 3.9758 1.0369
347 2020-08-18 1.2315 4.0793 1.3596 3.9757 1.0368
348 2020-08-17 1.2308 4.0779 1.3593 3.9749 1.0367
349 2020-08-16 1.2310 4.0769 1.3589 3.9738 1.0367
350 2020-08-15 1.2308 4.0759 1.3586 3.9728 1.0366
351 2020-08-14 1.2306 4.0750 1.3582 3.9719 1.0365
352 2020-08-13 1.2306 4.7018 1.3580 3.9708 1.0364
353 2020-08-12 1.2299 4.0677 1.3572 3.9693 1.0364
354 2020-08-11 1.2246 4.0524 1.3511 3.9698 1.0363
355 2020-08-10 1.2261 4.0490 1.3527 3.9680 1.0362
356 2020-08-09 1.2197 4.0344 1.3494 3.9749 1.0361
357 2020-08-08 1.2195 4.0334 1.3491 3.9739 1.0331
358 2020-08-07 1.2195 4.0352 1.3487 3.9725 1.0330
359 2020-08-06 1.2210 4.0302 1.3497 3.9693 1.0329
360 2020-08-05 1.2187 4.0451 1.3532 3.9690 1.0329
361 2020-08-04 1.2220 4.0451 1.3552 3.9690 1.0328
362 2020-08-03 1.2312 4.0739 1.3630 3.9749 1.0327
363 2020-08-02 1.2327 4.0808 1.3641 3.9786 1.0327
364 2020-08-01 1.2325 4.0798 1.3638 3.9777 1.0326
365 2020-07-31 1.2323 4.0789 1.3635 3.9767 1.0325
366 2020-07-30 1.2321 4.0779 1.3631 3.9758 1.0324
367 2020-07-29 1.2319 4.0770 1.3628 3.9748 1.0323
368 2020-07-28 1.2321 4.0784 1.3616 3.9725 1.0314
369 2020-07-27 1.2335 4.0791 1.3647 3.9721 1.0313
370 2020-07-26 1.2273 4.0687 1.3634 3.9693 1.0313
371 2020-07-25 1.2271 4.0678 1.3630 3.9684 1.0312
372 2020-07-24 1.2269 4.0668 1.3627 3.9675 1.0311
373 2020-07-23 1.2244 4.0441 1.3601 3.9621 1.0311
374 2020-07-22 1.2030 4.0209 1.3306 3.8868 1.0309
375 2020-07-21 1.1994 4.0163 1.3299 3.8859 1.0309
376 2020-07-20 1.1982 4.0114 1.3295 3.8857 1.0308
377 2020-07-19 1.1990 4.0107 1.3294 3.8847 1.0307
378 2020-07-18 1.1988 4.0098 1.3291 3.8838 1.0306
379 2020-07-17 1.1986 4.0089 1.3287 3.8828 1.0305
380 2020-07-16 1.1972 4.0033 1.3279 3.8814 1.0304
381 2020-07-15 1.1940 3.9981 1.3266 3.8797 1.0303
382 2020-07-14 1.1928 3.9956 1.3258 3.8777 1.0302
383 2020-07-13 1.1943 3.9969 1.3257 3.8777 1.0301
384 2020-07-12 1.1947 3.9963 1.3253 3.8762 1.0300
385 2020-07-11 1.1945 3.9953 1.3250 3.8753 1.0299
386 2020-07-10 1.1943 3.9944 1.3246 3.8743 1.0298
387 2020-07-09 1.1945 3.9947 1.3244 3.8734 1.0297
388 2020-07-08 1.1962 3.9850 1.3246 3.8729 1.0296
389 2020-07-07 1.1924 3.9782 1.3235 3.8708 1.0289
390 2020-07-06 1.1922 3.9808 1.3238 3.8699 1.0289
391 2020-07-05 1.1943 3.9803 1.3223 3.8698 1.0289
392 2020-07-04 1.1941 3.9794 1.3227 3.8689 1.0288
393 2020-07-03 1.1939 3.9785 1.3224 3.8679 1.0288
394 2020-07-02 1.1916 3.9743 1.3214 3.8658 1.0288
395 2020-07-01 1.1919 3.9659 1.3208 3.8638 1.0288
396 2020-06-30 1.1928 3.9658 1.3213 3.8638 1.0288
397 2020-06-29 1.1932 3.9649 1.3208 3.8686 1.0287
398 2020-06-28 1.1899 3.9562 1.3198 3.8639 1.0285
399 2020-06-27 1.1897 3.9552 1.3195 3.8630 1.0284
400 2020-06-26 1.1895 3.9543 1.3191 3.8621 1.0282
401 2020-06-25 1.1868 3.9446 1.3176 3.8577 1.0281
402 2020-06-24 1.1869 3.9441 1.3175 3.8586 1.0280
403 2020-06-23 1.1867 3.9392 1.3171 3.8577 1.0279
404 2020-06-22 1.1820 3.9314 1.3134 3.8534 1.0270
405 2020-06-21 1.1769 3.9251 1.3131 3.8656 1.0276
406 2020-06-20 1.1767 3.9241 1.3127 3.8647 1.0275
407 2020-06-19 1.1765 3.9152 1.3114 3.8629 1.0274
408 2020-06-18 1.1756 3.9092 1.3072 3.8524 1.0273
409 2020-06-17 1.1739 3.9092 1.3072 3.8524 1.0272
410 2020-06-16 1.1710 3.9069 1.3070 3.8523 1.0271
411 2020-06-15 1.1710 3.9064 1.3060 3.8372 1.0269
412 2020-06-14 1.1719 3.9017 1.3045 3.8343 1.0268
413 2020-06-13 1.1717 3.9007 1.3042 3.8334 1.0267
414 2020-06-12 1.1715 3.8998 1.3038 3.8324 1.0266
415 2020-06-11 1.1713 3.8989 1.3035 3.8315 1.0265
416 2020-06-10 1.1723 3.9011 1.3039 3.8319 1.0261
417 2020-06-09 1.1722 3.8998 1.3035 3.8309 1.0260
418 2020-06-08 1.1723 3.8997 1.3040 3.8378 1.0250
419 2020-06-07 1.1699 3.8957 1.3033 3.8365 1.0249
420 2020-06-06 1.1697 3.8948 1.3029 3.8356 1.0248
421 2020-06-05 1.1695 3.8938 1.3026 3.8346 1.0246
422 2020-06-04 1.1693 3.8922 1.3021 3.8327 1.0245
423 2020-06-03 1.1708 3.8892 1.3005 3.8318 1.0244
424 2020-06-02 1.1711 3.8898 1.3006 3.8322 1.0242
425 2020-06-01 1.1687 3.8859 1.3000 3.8303 1.0241
426 2020-05-31 1.1673 3.8842 1.2995 3.8291 1.0241
427 2020-05-30 1.1671 3.8833 1.2992 3.8282 1.0239
428 2020-05-29 1.1669 3.8823 1.2989 3.8272 1.0237
429 2020-05-28 1.1680 3.8819 1.2983 3.8184 1.0236
430 2020-05-27 1.1682 3.8794 1.2972 3.8146 1.0235
431 2020-05-26 1.1641 3.8723 1.2963 3.8085 1.0234
432 2020-05-25 1.1639 3.8714 1.2960 3.8076 1.0233
433 2020-05-24 1.1637 3.8704 1.2956 3.8066 1.0232
434 2020-05-23 1.1635 3.8695 1.2953 3.8056 1.0231
435 2020-05-22 1.1633 3.8685 1.2950 3.8047 1.0230
436 2020-05-21 1.1614 3.8670 1.2948 3.8055 1.0229
437 2020-05-20 1.1603 3.8649 1.2943 3.8045 1.0228
438 2020-05-19 1.1574 3.8612 1.2935 3.8032 1.0226
439 2020-05-18 1.1525 3.8550 1.2924 3.8018 1.0225
440 2020-05-17 1.1537 3.8526 1.2922 3.7998 1.0224
441 2020-05-16 1.1535 3.8516 1.2919 3.7989 1.0223
442 2020-05-15 1.1533 3.8507 1.2915 3.7980 1.0222
443 2020-05-14 1.1523 3.8493 1.2915 3.7998 1.0221
444 2020-05-13 1.1492 3.8465 1.2907 3.7988 1.0220
445 2020-05-12 1.1491 3.8445 1.2899 3.7938 1.0219
446 2020-05-11 1.1507 3.8465 1.2903 3.7991 1.0218
447 2020-05-10 1.1519 3.8471 1.2901 3.7982 1.0216
448 2020-05-09 1.1517 3.8452 1.2898 3.7972 1.0215
449 2020-05-08 1.1515 3.8452 1.2895 3.7963 1.0214
450 2020-05-07 1.1543 3.8462 1.2897 3.7965 1.0213
451 2020-05-06 1.1537 3.8495 1.2905 3.7965 1.0212
452 2020-05-05 1.1510 3.8466 1.2897 3.7958 1.0214
453 2020-05-04 1.1445 3.8389 1.2881 3.7949 1.0213
454 2020-05-03 1.1438 3.8373 1.2870 3.7859 1.0211
455 2020-05-02 1.1436 3.8364 1.2867 3.7849 1.0209
456 2020-05-01 1.1434 3.8355 1.2863 3.7839 1.0208
457 2020-04-30 1.1434 3.8345 1.2860 3.7829 1.0206
458 2020-04-29 1.1422 3.8330 1.2859 3.7827 1.0205
459 2020-04-28 1.1416 3.8317 1.2854 3.7820 1.0204
460 2020-04-27 1.1353 3.8181 1.2834 3.7724 1.0204
461 2020-04-26 1.1342 3.8132 1.2803 3.7714 1.0203
462 2020-04-25 1.1340 3.8123 1.2800 3.7704 1.0203
463 2020-04-24 1.1338 3.8114 1.2797 3.7694 1.0203
464 2020-04-23 1.1339 3.8051 1.2770 3.7609 1.0203
465 2020-04-22 1.1332 3.8022 1.2764 3.7584 1.0202
466 2020-04-21 1.1324 3.7995 1.2761 3.7580 1.0202
467 2020-04-20 1.1345 3.8027 1.2760 3.7571 1.0201
468 2020-04-19 1.1364 3.8045 1.2758 3.7558 1.0201
469 2020-04-18 1.1362 3.8036 1.2755 3.7549 1.0200
470 2020-04-17 1.1360 3.8026 1.2752 3.7539 1.0200
471 2020-04-16 1.1328 3.7972 1.2742 3.7494 1.0199
472 2020-04-15 1.1338 3.7989 1.2734 3.7483 1.0199
473 2020-04-14 1.1281 3.7788 1.2711 3.7411 1.0198
474 2020-04-13 1.1222 3.7691 1.2702 3.7398 1.0198
475 2020-04-11 1.1218 3.7672 1.2695 3.7379 1.0196
476 2020-04-10 1.1216 3.7662 1.2692 3.7370 1.0176
477 2020-04-09 1.1214 3.7652 1.2688 3.7360 1.0177
478 2020-04-08 1.1164 3.7585 1.2682 3.7351 1.0176
479 2020-04-07 1.1131 3.7532 1.2674 3.7325 1.0140
480 2020-04-06 1.1079 3.7418 1.2656 3.7268 1.0139
481 2020-04-05 1.1084 3.7389 1.2649 3.7231 1.0139
482 2020-04-04 1.1082 3.7380 1.2646 3.7221 1.0138
483 2020-04-03 1.1080 3.7370 1.2642 3.7212 1.0138
484 2020-04-02 1.1069 3.7312 1.2621 3.7173 1.0137
485 2020-04-01 1.1071 3.7304 1.2618 3.7163 1.0137
486 2020-04-01 1.1071 3.7304 1.2618 3.7163 1.0137
487 2020-03-31 1.1084 3.7310 1.2610 3.7159 1.0136
488 2020-03-30 1.1076 3.7287 1.2602 3.7092 1.0136
489 2020-03-29 1.1123 3.7306 1.2601 3.7071 1.0135
490 2020-03-28 1.1121 3.7297 1.2597 3.7062 1.0135