RSA Fund Comparison Table and Charts History

 
 
From: 2020-03-28    To: 2021-04-11
 
All RSA Fund Price History Table
ID DATE FUND 1 FUND 2 FUND 3 FUND 4 MICROPENSION
1 2021-04-11 --- 4.2237 1.4110 4.0909 1.1460
2 2021-04-10 --- 4.2229 1.4107 4.0901 1.1458
3 2021-04-09 --- 4.2222 1.4104 4.0893 1.1457
4 2021-04-08 --- 4.2206 1.4101 4.0889 1.1456
5 2021-04-07 --- 4.2157 1.4096 4.0903 1.1455
6 2021-04-06 --- 4.2201 1.4098 4.0914 1.1454
7 2021-04-05 --- 4.2223 1.4097 4.0926 1.1452
8 2021-04-04 --- 4.2215 1.4095 4.0919 1.1451
9 2021-04-03 --- 4.2208 1.4092 4.0911 1.1450
10 2021-04-02 --- 4.2200 1.4089 4.0903 1.1449
11 2021-04-02 --- 4.2201 1.4089 4.0903 1.1449
12 2021-04-01 --- 4.2193 1.4086 4.0895 1.1448
13 2021-03-30 --- 4.2227 1.4083 4.0891 1.1445
14 2021-03-29 --- 4.2203 1.4082 4.0884 1.1444
15 2021-03-28 --- 4.2139 1.4076 4.0877 1.1443
16 2021-03-27 --- 4.2132 1.4073 4.0870 1.1442
17 2021-03-26 --- 4.2125 1.4070 4.0862 1.1441
18 2021-03-25 --- 4.2105 1.4067 4.0857 1.1440
19 2021-03-24 --- 4.2087 1.4063 4.0850 1.1439
20 2021-03-23 --- 4.2103 1.4058 4.0856 1.1438
21 2021-03-22 --- 4.2109 1.4056 4.0848 1.1558
22 2021-03-21 --- 4.2106 1.4053 4.0841 1.1436
23 2021-03-20 --- 4.2099 1.4050 4.0834 1.1435
24 2021-03-19 --- 4.2091 1.4047 4.0826 1.1434
25 2021-03-18 --- 4.2072 1.4050 4.1123 1.0467
26 2021-03-17 --- 4.1978 1.4043 4.1128 1.0466
27 2021-03-16 --- 4.1975 1.4040 4.1121 1.0465
28 2021-03-15 --- 4.2008 1.4039 4.1113 1.0464
29 2021-03-14 --- 4.2021 1.4036 4.1106 1.0463
30 2021-03-13 --- 4.2014 1.4034 4.1098 1.0463
31 2021-03-12 --- 4.2006 1.4031 4.1091 1.0462
32 2021-03-11 --- 4.2007 1.4029 4.1065 1.0461
33 2021-03-10 --- 4.2014 1.4029 4.1071 1.0460
34 2021-03-09 --- 4.1994 1.4023 4.1069 1.0459
35 2021-03-08 --- 4.2037 1.4020 4.1062 1.0459
36 2021-03-07 --- 4.1994 1.4018 4.1061 1.0458
37 2021-03-06 --- 4.1987 1.4015 4.1053 1.0457
38 2021-03-05 --- 4.1979 1.4012 4.1046 1.0457
39 2021-03-04 --- 4.1934 1.4011 4.1039 1.0456
40 2021-03-03 --- 4.1940 1.4009 4.1033 1.0455
41 2021-03-02 --- 4.1976 1.4008 4.1022 1.0455
42 2021-03-01 --- 4.2053 1.4012 4.1002 1.0454
43 2021-02-28 --- 4.2046 1.4009 4.0989 1.0453
44 2021-02-27 --- 4.2039 1.4007 4.0982 1.0453
45 2021-02-26 --- 4.2035 1.4005 4.0975 1.0452
46 2021-02-25 --- 4.2070 1.4006 4.0975 1.0452
47 2021-02-24 --- 4.2090 1.4004 4.0961 1.0451
48 2021-02-23 --- 4.2070 1.4000 4.0954 1.0451
49 2021-02-22 --- 4.2079 1.4338 4.0945 1.0450
50 2021-02-21 --- 4.2079 1.3993 4.0939 1.0450
51 2021-02-20 --- 4.2072 1.3990 4.0932 1.0449
52 2021-02-19 --- 4.2065 1.3988 4.0925 1.0449
53 2021-02-18 --- 4.2046 1.3984 4.0928 1.0449
54 2021-02-17 --- 4.2104 1.3974 4.0999 1.0448
55 2021-02-16 --- 4.2103 1.3980 4.0989 1.0448
56 2021-02-15 --- 4.2099 1.3988 4.1028 1.0447
57 2021-02-14 --- 4.2100 1.3995 4.1031 1.0447
58 2021-02-13 --- 4.2092 1.3993 4.1024 1.0447
59 2021-02-12 --- 4.2085 1.3990 4.1017 1.0446
60 2021-02-11 --- 4.2060 1.4006 4.1017 1.0446
61 2021-02-10 --- 4.2175 1.4003 4.1015 1.0446
62 2021-02-09 --- 4.2311 1.4021 4.1014 1.0445
63 2021-02-08 --- 4.2336 1.4046 4.1037 1.0445
64 2021-02-07 --- 4.2458 1.4074 4.1146 1.0445
65 2021-02-06 --- 4.2451 1.4071 4.1139 1.0445
66 2021-02-05 --- 4.2443 1.4069 4.1132 1.0444
67 2021-02-04 --- 4.2512 1.4063 4.1125 1.0444
68 2021-02-03 --- 4.2517 1.4062 4.1144 1.0444
69 2021-02-02 --- 4.2487 1.4066 4.1128 1.0443
70 2021-02-01 --- 4.2642 1.4060 4.1113 1.0443
71 2021-01-31 --- 4.2615 1.4058 4.1122 1.0443
72 2021-01-28 --- 4.2885 1.4055 4.1103 1.0442
73 2021-01-27 --- 4.2840 1.4068 4.1167 1.0441
74 2021-01-26 --- 4.2790 1.4070 4.1190 1.0441
75 2021-01-25 --- 4.3026 1.4073 4.1215 1.0441
76 2021-01-24 --- 4.3003 1.4085 4.1207 1.0441
77 2021-01-23 --- 4.2995 1.4082 4.1200 1.0440
78 2021-01-22 --- 4.2997 1.4079 4.1192 1.0440
79 2021-01-21 --- 4.3121 1.4076 4.1133 1.0440
80 2021-01-20 --- 4.3639 1.4073 4.1128 1.0440
81 2021-01-19 --- 4.3637 1.4081 4.1101 1.0440
82 2021-01-18 --- 4.3107 1.4067 4.1078 1.0439
83 2021-01-17 --- 4.3080 1.4097 4.1182 1.0439
84 2021-01-16 --- 4.3094 1.4094 4.1174 1.0439
85 2021-01-15 --- 4.3086 1.4091 4.1167 1.0439
86 2021-01-13 --- 4.3026 1.4190 4.1213 1.0438
87 2021-01-12 --- 4.3021 4.3026 4.1205 1.0438
88 2021-01-11 --- 4.3199 1.4143 4.1201 1.0438
89 2021-01-10 --- 4.3261 1.4129 4.1203 1.0437
90 2021-01-09 --- 4.3253 1.4126 4.1195 1.0437
91 2021-01-08 --- 4.3245 1.4123 4.1188 1.0437
92 2021-01-07 --- 4.3271 1.4153 4.1219 1.0437
93 2021-01-06 --- 4.3182 1.4150 4.1276 1.0437
94 2021-01-05 --- 4.3148 1.4150 4.1269 1.0436
95 2021-01-04 --- 4.3222 1.4153 4.1263 1.0436
96 2021-01-03 --- 4.3568 1.4184 4.1257 1.0436
97 2021-01-02 --- 4.3558 1.4180 4.1249 1.0436
98 2021-01-01 --- 4.3550 1.4178 4.1241 1.0435
99 2020-12-31 --- 4.3363 1.4174 4.1234 1.0435
100 2020-12-30 --- 4.3023 1.4123 4.1243 1.0435
101 2020-12-29 --- 4.3432 1.4129 4.1266 1.0435
102 2020-12-28 --- 4.3455 1.4161 4.1410 1.0434
103 2020-12-27 --- 4.3446 1.4158 4.1402 1.0434
104 2020-12-26 --- 4.3437 1.4155 4.1393 1.0434
105 2020-12-25 --- 4.3429 1.4152 4.1385 1.0434
106 2020-12-24 --- 4.3420 1.4149 4.1377 1.0433
107 2020-12-23 --- 4.3538 1.4174 4.1375 1.0433
108 2020-12-22 --- 4.3512 1.4217 4.1406 1.0433
109 2020-12-21 --- 4.3563 1.4183 4.1340 1.0433
110 2020-12-20 --- 4.3596 1.4228 4.1444 1.0432
111 2020-12-19 --- 4.3587 1.4224 4.1436 1.0432
112 2020-12-18 --- 4.3579 1.4221 4.1427 1.0432
113 2020-12-17 --- 4.3731 1.4218 4.1419 1.0432
114 2020-12-16 --- 4.3694 1.4212 4.1411 1.0431
115 2020-12-15 --- 4.3647 1.4228 4.1525 1.0431
116 2020-12-14 --- 4.3548 1.4216 4.1524 1.0431
117 2020-12-13 --- 4.3623 1.4255 4.1573 1.0431
118 2020-12-12 --- 4.3614 1.4252 4.1565 1.0430
119 2020-12-11 --- 4.3605 1.4249 4.1556 1.0430
120 2020-12-10 --- 4.4098 1.4290 4.1578 1.0430
121 2020-12-09 --- 4.4336 1.4291 4.1580 1.0429
122 2020-12-08 --- 4.4209 1.4320 4.1686 1.0429
123 2020-12-07 --- 4.4225 1.4320 4.1691 1.0428
124 2020-12-06 --- 4.4225 1.4353 4.1722 1.0428
125 2020-12-05 --- 4.4216 1.4350 4.1715 1.0427
126 2020-12-04 --- 4.4207 1.4347 4.1707 1.0427
127 2020-12-03 --- 4.4173 1.4343 4.1697 1.0427
128 2020-12-02 --- 4.4268 1.4342 4.1768 1.0426
129 2020-12-01 --- 4.4406 1.4340 4.1760 1.0415
130 2020-11-30 --- 4.4335 1.4330 4.1732 1.0415
131 2020-11-29 --- 4.4410 1.4335 4.1728 1.0414
132 2020-11-27 --- 4.4394 1.4329 4.1712 1.0414
133 2020-11-26 --- 4.4350 1.4328 4.1704 1.0413
134 2020-11-24 --- 4.4303 1.4330 4.1712 1.0412
135 2020-11-23 --- 4.4266 1.4323 4.1693 1.0412
136 2020-11-22 --- 4.4329 1.4324 4.1685 1.0411
137 2020-11-21 --- 4.4321 1.4321 4.1677 1.0411
138 2020-11-20 --- 4.4312 1.4310 4.1669 1.0411
139 2020-11-19 --- 4.4313 1.4317 4.1661 1.0410
140 2020-11-18 --- 4.4331 1.4315 4.1770 1.0410
141 2020-11-17 --- 4.4362 1.4299 4.1751 1.0409
142 2020-11-16 --- 4.4272 1.4303 4.1709 1.0409
143 2020-11-15 --- 4.4326 1.4304 4.1702 1.0408
144 2020-11-14 --- 4.4317 1.4300 4.1693 1.0408
145 2020-11-13 --- 4.4308 1.4297 4.1685 1.0407
146 2020-11-12 --- 4.4355 1.4314 4.1671 1.0406
147 2020-11-11 --- 4.4210 1.4301 4.1663 1.0405
148 2020-11-10 --- 4.4225 1.4307 4.1730 1.0405
149 2020-11-09 --- 4.4225 1.4305 4.1712 1.0404
150 2020-11-08 --- 4.4145 1.4297 4.1703 1.0403
151 2020-11-07 --- 4.4136 1.4293 4.1695 1.0402
152 2020-11-06 --- 4.4127 1.4290 4.1686 1.0402
153 2020-11-05 --- 4.4094 1.4284 4.1645 1.0401
154 2020-11-04 --- 4.4081 1.4278 4.1636 1.0400
155 2020-11-03 --- 4.4049 1.4259 4.1600 1.0399
156 2020-11-02 --- 4.4025 1.4255 4.1570 1.0398
157 2020-11-01 --- 4.4098 1.4263 4.1634 1.0398
158 2020-10-31 --- 4.4089 1.4259 4.1625 1.0397
159 2020-10-30 --- 4.4080 1.4256 4.1614 1.0396
160 2020-10-29 --- 4.3900 1.4240 4.1541 1.0395
161 2020-10-28 --- 4.3891 1.4237 4.1533 1.0395
162 2020-10-27 --- 4.3867 1.4231 4.1541 1.0394
163 2020-10-26 --- 4.3996 1.4230 4.1537 1.0393
164 2020-10-25 --- 4.3801 1.4200 4.1508 1.0392
165 2020-10-24 --- 4.3792 1.4197 4.1499 1.0391
166 2020-10-23 --- 4.3783 1.4194 4.1491 1.0390
167 2020-10-22 --- 4.3817 1.4204 4.1491 1.0390
168 2020-10-21 --- 4.3593 1.4178 4.1384 1.0389
169 2020-10-20 --- 4.3609 1.4179 4.1388 1.0388
170 2020-10-19 --- 4.3427 1.4155 4.1170 1.0387
171 2020-10-18 --- 4.3120 1.4077 4.1138 1.3860
172 2020-10-17 --- 4.3112 1.4075 4.1130 1.0385
173 2020-10-16 --- 4.3103 1.4071 4.1122 1.0384
174 2020-10-15 --- 4.2485 1.3986 4.0957 1.0383
175 2020-10-14 --- 4.2218 1.3947 4.0738 1.0449
176 2020-10-13 --- 4.2195 1.3943 4.0719 1.0449
177 2020-10-12 --- 4.2126 1.3939 4.0678 1.0448
178 2020-10-11 --- 4.2067 1.3935 4.0592 1.0447
179 2020-10-10 --- 4.2058 1.3932 4.0583 1.0446
180 2020-10-09 --- 4.2049 1.3928 4.0573 1.0445
181 2020-10-08 --- 4.1961 1.3908 4.0527 1.0445
182 2020-10-07 --- 4.1858 1.3880 4.0457 1.0444
183 2020-10-06 --- 4.1722 1.3860 4.0323 1.0444
184 2020-10-05 --- 4.1681 1.3839 4.0324 1.0443
185 2020-10-04 --- 4.1605 1.3829 4.0301 1.0443
186 2020-10-03 --- 4.1596 1.3826 4.0291 1.0442
187 2020-10-02 --- 4.1586 1.3823 4.0281 1.0441
188 2020-10-01 --- 4.1557 1.3817 4.0269 1.0426
189 2020-09-30 --- 4.1548 1.3814 4.0260 1.0425
190 2020-09-29 --- 4.1541 1.3814 4.0252 1.0422
191 2020-09-28 --- 4.1509 1.3808 4.0207 1.0421
192 2020-09-27 --- 4.1460 1.3817 4.0207 1.0420
193 2020-09-26 --- 4.1451 1.3814 4.0197 1.0419
194 2020-09-25 --- 4.1441 1.3811 4.0187 1.0418
195 2020-09-24 --- 4.1270 1.3754 4.0159 1.0417
196 2020-09-23 --- 4.1068 1.3724 4.0058 1.0416
197 2020-09-22 --- 4.1005 1.3712 4.0025 1.0415
198 2020-09-21 --- 4.0993 1.3709 4.0019 1.0414
199 2020-09-20 --- 4.1000 1.3712 4.0019 1.0413
200 2020-09-19 --- 4.0991 1.3709 4.0010 1.0412
201 2020-09-18 --- 4.0982 1.3706 4.0000 1.0411
202 2020-09-17 --- 4.0953 1.3696 3.9992 1.0410
203 2020-09-16 --- 4.0970 1.3689 3.9979 1.0409
204 2020-09-15 --- 4.0973 1.3694 3.9971 1.0408
205 2020-09-14 --- 4.0972 1.3688 3.9949 1.0408
206 2020-09-13 --- 4.0953 1.3677 3.9904 1.0407
207 2020-09-12 --- 4.0943 1.3673 3.9895 1.0406
208 2020-09-11 --- 4.0933 1.3670 3.9886 1.0405
209 2020-09-10 --- 4.0866 1.3637 3.9853 1.0404
210 2020-09-09 --- 4.0838 1.3635 3.9841 1.0403
211 2020-09-08 --- 4.0833 1.3633 3.9843 1.0402
212 2020-09-07 --- 4.0825 1.3619 3.9829 1.0401
213 2020-09-06 --- 4.0769 1.3606 3.9813 1.0400
214 2020-09-05 --- 4.0759 1.3603 3.9803 1.0399
215 2020-09-04 --- 4.0750 1.3599 3.9794 1.0398
216 2020-09-03 --- 4.0726 1.3594 3.9768 1.0397
217 2020-09-02 --- 4.0755 1.3602 3.9774 1.0382
218 2020-09-01 --- 4.0745 1.3597 3.9762 1.0381
219 2020-08-31 --- 4.0703 1.3591 3.9741 1.0380
220 2020-08-30 --- 4.0796 1.3622 3.9745 1.0378
221 2020-08-29 --- 4.0787 1.3619 3.9736 1.0377
222 2020-08-28 --- 4.0777 1.3615 3.9725 1.0376
223 2020-08-27 --- 4.0772 1.3618 3.9716 1.0375
224 2020-08-26 --- 4.0775 1.3619 3.9769 1.0376
225 2020-08-25 --- 4.0802 1.3617 3.9773 1.0373
226 2020-08-24 --- 4.0834 1.3633 3.9767 1.0372
227 2020-08-23 --- 4.0733 1.3593 3.9757 1.0372
228 2020-08-22 --- 4.0724 1.3590 3.9748 1.0371
229 2020-08-21 --- 4.0714 1.3587 3.9738 1.0370
230 2020-08-20 --- 4.0704 1.3584 3.9729 1.0369
231 2020-08-19 --- 4.0793 1.3594 3.9758 1.0369
232 2020-08-18 --- 4.0793 1.3596 3.9757 1.0368
233 2020-08-17 --- 4.0779 1.3593 3.9749 1.0367
234 2020-08-16 --- 4.0769 1.3589 3.9738 1.0367
235 2020-08-15 --- 4.0759 1.3586 3.9728 1.0366
236 2020-08-14 --- 4.0750 1.3582 3.9719 1.0365
237 2020-08-13 --- 4.7018 1.3580 3.9708 1.0364
238 2020-08-12 --- 4.0677 1.3572 3.9693 1.0364
239 2020-08-11 --- 4.0524 1.3511 3.9698 1.0363
240 2020-08-10 --- 4.0490 1.3527 3.9680 1.0362
241 2020-08-09 --- 4.0344 1.3494 3.9749 1.0361
242 2020-08-08 --- 4.0334 1.3491 3.9739 1.0331
243 2020-08-07 --- 4.0352 1.3487 3.9725 1.0330
244 2020-08-06 --- 4.0302 1.3497 3.9693 1.0329
245 2020-08-05 --- 4.0451 1.3532 3.9690 1.0329
246 2020-08-04 --- 4.0451 1.3552 3.9690 1.0328
247 2020-08-03 --- 4.0739 1.3630 3.9749 1.0327
248 2020-08-02 --- 4.0808 1.3641 3.9786 1.0327
249 2020-08-01 --- 4.0798 1.3638 3.9777 1.0326
250 2020-07-31 --- 4.0789 1.3635 3.9767 1.0325
251 2020-07-30 --- 4.0779 1.3631 3.9758 1.0324
252 2020-07-29 --- 4.0770 1.3628 3.9748 1.0323
253 2020-07-28 --- 4.0784 1.3616 3.9725 1.0314
254 2020-07-27 --- 4.0791 1.3647 3.9721 1.0313
255 2020-07-26 --- 4.0687 1.3634 3.9693 1.0313
256 2020-07-25 --- 4.0678 1.3630 3.9684 1.0312
257 2020-07-24 --- 4.0668 1.3627 3.9675 1.0311
258 2020-07-23 --- 4.0441 1.3601 3.9621 1.0311
259 2020-07-22 --- 4.0209 1.3306 3.8868 1.0309
260 2020-07-21 --- 4.0163 1.3299 3.8859 1.0309
261 2020-07-20 --- 4.0114 1.3295 3.8857 1.0308
262 2020-07-19 --- 4.0107 1.3294 3.8847 1.0307
263 2020-07-18 --- 4.0098 1.3291 3.8838 1.0306
264 2020-07-17 --- 4.0089 1.3287 3.8828 1.0305
265 2020-07-16 --- 4.0033 1.3279 3.8814 1.0304
266 2020-07-15 --- 3.9981 1.3266 3.8797 1.0303
267 2020-07-14 --- 3.9956 1.3258 3.8777 1.0302
268 2020-07-13 --- 3.9969 1.3257 3.8777 1.0301
269 2020-07-12 --- 3.9963 1.3253 3.8762 1.0300
270 2020-07-11 --- 3.9953 1.3250 3.8753 1.0299
271 2020-07-10 --- 3.9944 1.3246 3.8743 1.0298
272 2020-07-09 --- 3.9947 1.3244 3.8734 1.0297
273 2020-07-08 --- 3.9850 1.3246 3.8729 1.0296
274 2020-07-07 --- 3.9782 1.3235 3.8708 1.0289
275 2020-07-06 --- 3.9808 1.3238 3.8699 1.0289
276 2020-07-05 --- 3.9803 1.3223 3.8698 1.0289
277 2020-07-04 --- 3.9794 1.3227 3.8689 1.0288
278 2020-07-03 --- 3.9785 1.3224 3.8679 1.0288
279 2020-07-02 --- 3.9743 1.3214 3.8658 1.0288
280 2020-07-01 --- 3.9659 1.3208 3.8638 1.0288
281 2020-06-30 --- 3.9658 1.3213 3.8638 1.0288
282 2020-06-29 --- 3.9649 1.3208 3.8686 1.0287
283 2020-06-28 --- 3.9562 1.3198 3.8639 1.0285
284 2020-06-27 --- 3.9552 1.3195 3.8630 1.0284
285 2020-06-26 --- 3.9543 1.3191 3.8621 1.0282
286 2020-06-25 --- 3.9446 1.3176 3.8577 1.0281
287 2020-06-24 --- 3.9441 1.3175 3.8586 1.0280
288 2020-06-23 --- 3.9392 1.3171 3.8577 1.0279
289 2020-06-22 --- 3.9314 1.3134 3.8534 1.0270
290 2020-06-21 --- 3.9251 1.3131 3.8656 1.0276
291 2020-06-20 --- 3.9241 1.3127 3.8647 1.0275
292 2020-06-19 --- 3.9152 1.3114 3.8629 1.0274
293 2020-06-18 --- 3.9092 1.3072 3.8524 1.0273
294 2020-06-17 --- 3.9092 1.3072 3.8524 1.0272
295 2020-06-16 --- 3.9069 1.3070 3.8523 1.0271
296 2020-06-15 --- 3.9064 1.3060 3.8372 1.0269
297 2020-06-14 --- 3.9017 1.3045 3.8343 1.0268
298 2020-06-13 --- 3.9007 1.3042 3.8334 1.0267
299 2020-06-12 --- 3.8998 1.3038 3.8324 1.0266
300 2020-06-11 --- 3.8989 1.3035 3.8315 1.0265
301 2020-06-10 --- 3.9011 1.3039 3.8319 1.0261
302 2020-06-09 --- 3.8998 1.3035 3.8309 1.0260
303 2020-06-08 --- 3.8997 1.3040 3.8378 1.0250
304 2020-06-07 --- 3.8957 1.3033 3.8365 1.0249
305 2020-06-06 --- 3.8948 1.3029 3.8356 1.0248
306 2020-06-05 --- 3.8938 1.3026 3.8346 1.0246
307 2020-06-04 --- 3.8922 1.3021 3.8327 1.0245
308 2020-06-03 --- 3.8892 1.3005 3.8318 1.0244
309 2020-06-02 --- 3.8898 1.3006 3.8322 1.0242
310 2020-06-01 --- 3.8859 1.3000 3.8303 1.0241
311 2020-05-31 --- 3.8842 1.2995 3.8291 1.0241
312 2020-05-30 --- 3.8833 1.2992 3.8282 1.0239
313 2020-05-29 --- 3.8823 1.2989 3.8272 1.0237
314 2020-05-28 --- 3.8819 1.2983 3.8184 1.0236
315 2020-05-27 --- 3.8794 1.2972 3.8146 1.0235
316 2020-05-26 --- 3.8723 1.2963 3.8085 1.0234
317 2020-05-25 --- 3.8714 1.2960 3.8076 1.0233
318 2020-05-24 --- 3.8704 1.2956 3.8066 1.0232
319 2020-05-23 --- 3.8695 1.2953 3.8056 1.0231
320 2020-05-22 --- 3.8685 1.2950 3.8047 1.0230
321 2020-05-21 --- 3.8670 1.2948 3.8055 1.0229
322 2020-05-20 --- 3.8649 1.2943 3.8045 1.0228
323 2020-05-19 --- 3.8612 1.2935 3.8032 1.0226
324 2020-05-18 --- 3.8550 1.2924 3.8018 1.0225
325 2020-05-17 --- 3.8526 1.2922 3.7998 1.0224
326 2020-05-16 --- 3.8516 1.2919 3.7989 1.0223
327 2020-05-15 --- 3.8507 1.2915 3.7980 1.0222
328 2020-05-14 --- 3.8493 1.2915 3.7998 1.0221
329 2020-05-13 --- 3.8465 1.2907 3.7988 1.0220
330 2020-05-12 --- 3.8445 1.2899 3.7938 1.0219
331 2020-05-11 --- 3.8465 1.2903 3.7991 1.0218
332 2020-05-10 --- 3.8471 1.2901 3.7982 1.0216
333 2020-05-09 --- 3.8452 1.2898 3.7972 1.0215
334 2020-05-08 --- 3.8452 1.2895 3.7963 1.0214
335 2020-05-07 --- 3.8462 1.2897 3.7965 1.0213
336 2020-05-06 --- 3.8495 1.2905 3.7965 1.0212
337 2020-05-05 --- 3.8466 1.2897 3.7958 1.0214
338 2020-05-04 --- 3.8389 1.2881 3.7949 1.0213
339 2020-05-03 --- 3.8373 1.2870 3.7859 1.0211
340 2020-05-02 --- 3.8364 1.2867 3.7849 1.0209
341 2020-05-01 --- 3.8355 1.2863 3.7839 1.0208
342 2020-04-30 --- 3.8345 1.2860 3.7829 1.0206
343 2020-04-29 --- 3.8330 1.2859 3.7827 1.0205
344 2020-04-28 --- 3.8317 1.2854 3.7820 1.0204
345 2020-04-27 --- 3.8181 1.2834 3.7724 1.0204
346 2020-04-26 --- 3.8132 1.2803 3.7714 1.0203
347 2020-04-25 --- 3.8123 1.2800 3.7704 1.0203
348 2020-04-24 --- 3.8114 1.2797 3.7694 1.0203
349 2020-04-23 --- 3.8051 1.2770 3.7609 1.0203
350 2020-04-22 --- 3.8022 1.2764 3.7584 1.0202
351 2020-04-21 --- 3.7995 1.2761 3.7580 1.0202
352 2020-04-20 --- 3.8027 1.2760 3.7571 1.0201
353 2020-04-19 --- 3.8045 1.2758 3.7558 1.0201
354 2020-04-18 --- 3.8036 1.2755 3.7549 1.0200
355 2020-04-17 --- 3.8026 1.2752 3.7539 1.0200
356 2020-04-16 --- 3.7972 1.2742 3.7494 1.0199
357 2020-04-15 --- 3.7989 1.2734 3.7483 1.0199
358 2020-04-14 --- 3.7788 1.2711 3.7411 1.0198
359 2020-04-13 --- 3.7691 1.2702 3.7398 1.0198
360 2020-04-11 --- 3.7672 1.2695 3.7379 1.0196
361 2020-04-10 --- 3.7662 1.2692 3.7370 1.0176
362 2020-04-09 --- 3.7652 1.2688 3.7360 1.0177
363 2020-04-08 --- 3.7585 1.2682 3.7351 1.0176
364 2020-04-07 --- 3.7532 1.2674 3.7325 1.0140
365 2020-04-06 --- 3.7418 1.2656 3.7268 1.0139
366 2020-04-05 --- 3.7389 1.2649 3.7231 1.0139
367 2020-04-04 --- 3.7380 1.2646 3.7221 1.0138
368 2020-04-03 --- 3.7370 1.2642 3.7212 1.0138
369 2020-04-02 --- 3.7312 1.2621 3.7173 1.0137
370 2020-04-01 --- 3.7304 1.2618 3.7163 1.0137
371 2020-04-01 --- 3.7304 1.2618 3.7163 1.0137
372 2020-03-31 --- 3.7310 1.2610 3.7159 1.0136
373 2020-03-30 --- 3.7287 1.2602 3.7092 1.0136
374 2020-03-29 --- 3.7306 1.2601 3.7071 1.0135
375 2020-03-28 --- 3.7297 1.2597 3.7062 1.0135