loader image

AIICO PENSION

RSA Fund Comparison Table and Charts History

 
 
From: 2020-03-28    To: 2020-11-30
 
All RSA Fund Price History Table
IDDATEFUND 1FUND 2FUND 3FUND 4MICROPENSION
12020-11-30---4.43351.43304.17321.0415
22020-11-29---4.44101.43354.17281.0414
32020-11-27---4.43941.43294.17121.0414
42020-11-26---4.43501.43284.17041.0413
52020-11-24---4.43031.43304.17121.0412
62020-11-23---4.42661.43234.16931.0412
72020-11-22---4.43291.43244.16851.0411
82020-11-21---4.43211.43214.16771.0411
92020-11-20---4.43121.43104.16691.0411
102020-11-19---4.43131.43174.16611.0410
112020-11-18---4.43311.43154.17701.0410
122020-11-17---4.43621.42994.17511.0409
132020-11-16---4.42721.43034.17091.0409
142020-11-15---4.43261.43044.17021.0408
152020-11-14---4.43171.43004.16931.0408
162020-11-13---4.43081.42974.16851.0407
172020-11-12---4.43551.43144.16711.0406
182020-11-11---4.42101.43014.16631.0405
192020-11-10---4.42251.43074.17301.0405
202020-11-09---4.42251.43054.17121.0404
212020-11-08---4.41451.42974.17031.0403
222020-11-07---4.41361.42934.16951.0402
232020-11-06---4.41271.42904.16861.0402
242020-11-05---4.40941.42844.16451.0401
252020-11-04---4.40811.42784.16361.0400
262020-11-03---4.40491.42594.16001.0399
272020-11-02---4.40251.42554.15701.0398
282020-11-01---4.40981.42634.16341.0398
292020-10-31---4.40891.42594.16251.0397
302020-10-30---4.40801.42564.16141.0396
312020-10-29---4.39001.42404.15411.0395
322020-10-28---4.38911.42374.15331.0395
332020-10-27---4.38671.42314.15411.0394
342020-10-26---4.39961.42304.15371.0393
352020-10-25---4.38011.42004.15081.0392
362020-10-24---4.37921.41974.14991.0391
372020-10-23---4.37831.41944.14911.0390
382020-10-22---4.38171.42044.14911.0390
392020-10-21---4.35931.41784.13841.0389
402020-10-20---4.36091.41794.13881.0388
412020-10-19---4.34271.41554.11701.0387
422020-10-18---4.31201.40774.11381.3860
432020-10-17---4.31121.40754.11301.0385
442020-10-16---4.31031.40714.11221.0384
452020-10-15---4.24851.39864.09571.0383
462020-10-14---4.22181.39474.07381.0449
472020-10-13---4.21951.39434.07191.0449
482020-10-12---4.21261.39394.06781.0448
492020-10-11---4.20671.39354.05921.0447
502020-10-10---4.20581.39324.05831.0446
512020-10-09---4.20491.39284.05731.0445
522020-10-08---4.19611.39084.05271.0445
532020-10-07---4.18581.38804.04571.0444
542020-10-06---4.17221.38604.03231.0444
552020-10-05---4.16811.38394.03241.0443
562020-10-04---4.16051.38294.03011.0443
572020-10-03---4.15961.38264.02911.0442
582020-10-02---4.15861.38234.02811.0441
592020-10-01---4.15571.38174.02691.0426
602020-09-30---4.15481.38144.02601.0425
612020-09-29---4.15411.38144.02521.0422
622020-09-28---4.15091.38084.02071.0421
632020-09-27---4.14601.38174.02071.0420
642020-09-26---4.14511.38144.01971.0419
652020-09-25---4.14411.38114.01871.0418
662020-09-24---4.12701.37544.01591.0417
672020-09-23---4.10681.37244.00581.0416
682020-09-22---4.10051.37124.00251.0415
692020-09-21---4.09931.37094.00191.0414
702020-09-20---4.10001.37124.00191.0413
712020-09-19---4.09911.37094.00101.0412
722020-09-18---4.09821.37064.00001.0411
732020-09-17---4.09531.36963.99921.0410
742020-09-16---4.09701.36893.99791.0409
752020-09-15---4.09731.36943.99711.0408
762020-09-14---4.09721.36883.99491.0408
772020-09-13---4.09531.36773.99041.0407
782020-09-12---4.09431.36733.98951.0406
792020-09-11---4.09331.36703.98861.0405
802020-09-10---4.08661.36373.98531.0404
812020-09-09---4.08381.36353.98411.0403
822020-09-08---4.08331.36333.98431.0402
832020-09-07---4.08251.36193.98291.0401
842020-09-06---4.07691.36063.98131.0400
852020-09-05---4.07591.36033.98031.0399
862020-09-04---4.07501.35993.97941.0398
872020-09-03---4.07261.35943.97681.0397
882020-09-02---4.07551.36023.97741.0382
892020-09-01---4.07451.35973.97621.0381
902020-08-31---4.07031.35913.97411.0380
912020-08-30---4.07961.36223.97451.0378
922020-08-29---4.07871.36193.97361.0377
932020-08-28---4.07771.36153.97251.0376
942020-08-27---4.07721.36183.97161.0375
952020-08-26---4.07751.36193.97691.0376
962020-08-25---4.08021.36173.97731.0373
972020-08-24---4.08341.36333.97671.0372
982020-08-23---4.07331.35933.97571.0372
992020-08-22---4.07241.35903.97481.0371
1002020-08-21---4.07141.35873.97381.0370
1012020-08-20---4.07041.35843.97291.0369
1022020-08-19---4.07931.35943.97581.0369
1032020-08-18---4.07931.35963.97571.0368
1042020-08-17---4.07791.35933.97491.0367
1052020-08-16---4.07691.35893.97381.0367
1062020-08-15---4.07591.35863.97281.0366
1072020-08-14---4.07501.35823.97191.0365
1082020-08-13---4.70181.35803.97081.0364
1092020-08-12---4.06771.35723.96931.0364
1102020-08-11---4.05241.35113.96981.0363
1112020-08-10---4.04901.35273.96801.0362
1122020-08-09---4.03441.34943.97491.0361
1132020-08-08---4.03341.34913.97391.0331
1142020-08-07---4.03521.34873.97251.0330
1152020-08-06---4.03021.34973.96931.0329
1162020-08-05---4.04511.35323.96901.0329
1172020-08-04---4.04511.35523.96901.0328
1182020-08-03---4.07391.36303.97491.0327
1192020-08-02---4.08081.36413.97861.0327
1202020-08-01---4.07981.36383.97771.0326
1212020-07-31---4.07891.36353.97671.0325
1222020-07-30---4.07791.36313.97581.0324
1232020-07-29---4.07701.36283.97481.0323
1242020-07-28---4.07841.36163.97251.0314
1252020-07-27---4.07911.36473.97211.0313
1262020-07-26---4.06871.36343.96931.0313
1272020-07-25---4.06781.36303.96841.0312
1282020-07-24---4.06681.36273.96751.0311
1292020-07-23---4.04411.36013.96211.0311
1302020-07-22---4.02091.33063.88681.0309
1312020-07-21---4.01631.32993.88591.0309
1322020-07-20---4.01141.32953.88571.0308
1332020-07-19---4.01071.32943.88471.0307
1342020-07-18---4.00981.32913.88381.0306
1352020-07-17---4.00891.32873.88281.0305
1362020-07-16---4.00331.32793.88141.0304
1372020-07-15---3.99811.32663.87971.0303
1382020-07-14---3.99561.32583.87771.0302
1392020-07-13---3.99691.32573.87771.0301
1402020-07-12---3.99631.32533.87621.0300
1412020-07-11---3.99531.32503.87531.0299
1422020-07-10---3.99441.32463.87431.0298
1432020-07-09---3.99471.32443.87341.0297
1442020-07-08---3.98501.32463.87291.0296
1452020-07-07---3.97821.32353.87081.0289
1462020-07-06---3.98081.32383.86991.0289
1472020-07-05---3.98031.32233.86981.0289
1482020-07-04---3.97941.32273.86891.0288
1492020-07-03---3.97851.32243.86791.0288
1502020-07-02---3.97431.32143.86581.0288
1512020-07-01---3.96591.32083.86381.0288
1522020-06-30---3.96581.32133.86381.0288
1532020-06-29---3.96491.32083.86861.0287
1542020-06-28---3.95621.31983.86391.0285
1552020-06-27---3.95521.31953.86301.0284
1562020-06-26---3.95431.31913.86211.0282
1572020-06-25---3.94461.31763.85771.0281
1582020-06-24---3.94411.31753.85861.0280
1592020-06-23---3.93921.31713.85771.0279
1602020-06-22---3.93141.31343.85341.0270
1612020-06-21---3.92511.31313.86561.0276
1622020-06-20---3.92411.31273.86471.0275
1632020-06-19---3.91521.31143.86291.0274
1642020-06-18---3.90921.30723.85241.0273
1652020-06-17---3.90921.30723.85241.0272
1662020-06-16---3.90691.30703.85231.0271
1672020-06-15---3.90641.30603.83721.0269
1682020-06-14---3.90171.30453.83431.0268
1692020-06-13---3.90071.30423.83341.0267
1702020-06-12---3.89981.30383.83241.0266
1712020-06-11---3.89891.30353.83151.0265
1722020-06-10---3.90111.30393.83191.0261
1732020-06-09---3.89981.30353.83091.0260
1742020-06-08---3.89971.30403.83781.0250
1752020-06-07---3.89571.30333.83651.0249
1762020-06-06---3.89481.30293.83561.0248
1772020-06-05---3.89381.30263.83461.0246
1782020-06-04---3.89221.30213.83271.0245
1792020-06-03---3.88921.30053.83181.0244
1802020-06-02---3.88981.30063.83221.0242
1812020-06-01---3.88591.30003.83031.0241
1822020-05-31---3.88421.29953.82911.0241
1832020-05-30---3.88331.29923.82821.0239
1842020-05-29---3.88231.29893.82721.0237
1852020-05-28---3.88191.29833.81841.0236
1862020-05-27---3.87941.29723.81461.0235
1872020-05-26---3.87231.29633.80851.0234
1882020-05-25---3.87141.29603.80761.0233
1892020-05-24---3.87041.29563.80661.0232
1902020-05-23---3.86951.29533.80561.0231
1912020-05-22---3.86851.29503.80471.0230
1922020-05-21---3.86701.29483.80551.0229
1932020-05-20---3.86491.29433.80451.0228
1942020-05-19---3.86121.29353.80321.0226
1952020-05-18---3.85501.29243.80181.0225
1962020-05-17---3.85261.29223.79981.0224
1972020-05-16---3.85161.29193.79891.0223
1982020-05-15---3.85071.29153.79801.0222
1992020-05-14---3.84931.29153.79981.0221
2002020-05-13---3.84651.29073.79881.0220
2012020-05-12---3.84451.28993.79381.0219
2022020-05-11---3.84651.29033.79911.0218
2032020-05-10---3.84711.29013.79821.0216
2042020-05-09---3.84521.28983.79721.0215
2052020-05-08---3.84521.28953.79631.0214
2062020-05-07---3.84621.28973.79651.0213
2072020-05-06---3.84951.29053.79651.0212
2082020-05-05---3.84661.28973.79581.0214
2092020-05-04---3.83891.28813.79491.0213
2102020-05-03---3.83731.28703.78591.0211
2112020-05-02---3.83641.28673.78491.0209
2122020-05-01---3.83551.28633.78391.0208
2132020-04-30---3.83451.28603.78291.0206
2142020-04-29---3.83301.28593.78271.0205
2152020-04-28---3.83171.28543.78201.0204
2162020-04-27---3.81811.28343.77241.0204
2172020-04-26---3.81321.28033.77141.0203
2182020-04-25---3.81231.28003.77041.0203
2192020-04-24---3.81141.27973.76941.0203
2202020-04-23---3.80511.27703.76091.0203
2212020-04-22---3.80221.27643.75841.0202
2222020-04-21---3.79951.27613.75801.0202
2232020-04-20---3.80271.27603.75711.0201
2242020-04-19---3.80451.27583.75581.0201
2252020-04-18---3.80361.27553.75491.0200
2262020-04-17---3.80261.27523.75391.0200
2272020-04-16---3.79721.27423.74941.0199
2282020-04-15---3.79891.27343.74831.0199
2292020-04-14---3.77881.27113.74111.0198
2302020-04-13---3.76911.27023.73981.0198
2312020-04-11---3.76721.26953.73791.0196
2322020-04-10---3.76621.26923.73701.0176
2332020-04-09---3.76521.26883.73601.0177
2342020-04-08---3.75851.26823.73511.0176
2352020-04-07---3.75321.26743.73251.0140
2362020-04-06---3.74181.26563.72681.0139
2372020-04-05---3.73891.26493.72311.0139
2382020-04-04---3.73801.26463.72211.0138
2392020-04-03---3.73701.26423.72121.0138
2402020-04-02---3.73121.26213.71731.0137
2412020-04-01---3.73041.26183.71631.0137
2422020-04-01---3.73041.26183.71631.0137
2432020-03-31---3.73101.26103.71591.0136
2442020-03-30---3.72871.26023.70921.0136
2452020-03-29---3.73061.26013.70711.0135
2462020-03-28---3.72971.25973.70621.0135
 
 
 
 
Close Menu