loader image

AIICO PENSION

RSA Fund Comparison Table and Charts History

 
 
From: 2020-03-28    To: 2020-07-01
 
All RSA Fund Price History Table
IDDATEFUND 1FUND 2FUND 3FUND 4MICROPENSION
12020-07-01---3.96591.32083.86381.0288
22020-06-30---3.96581.32133.86381.0288
32020-06-29---3.96491.32083.86861.0287
42020-06-28---3.95621.31983.86391.0285
52020-06-27---3.95521.31953.86301.0284
62020-06-26---3.95431.31913.86211.0282
72020-06-25---3.94461.31763.85771.0281
82020-06-24---3.94411.31753.85861.0280
92020-06-23---3.93921.31713.85771.0279
102020-06-22---3.93141.31343.85341.0270
112020-06-21---3.92511.31313.86561.0276
122020-06-20---3.92411.31273.86471.0275
132020-06-19---3.91521.31143.86291.0274
142020-06-18---3.90921.30723.85241.0273
152020-06-17---3.90921.30723.85241.0272
162020-06-16---3.90691.30703.85231.0271
172020-06-15---3.90641.30603.83721.0269
182020-06-14---3.90171.30453.83431.0268
192020-06-13---3.90071.30423.83341.0267
202020-06-12---3.89981.30383.83241.0266
212020-06-11---3.89891.30353.83151.0265
222020-06-10---3.90111.30393.83191.0261
232020-06-09---3.89981.30353.83091.0260
242020-06-08---3.89971.30403.83781.0250
252020-06-07---3.89571.30333.83651.0249
262020-06-06---3.89481.30293.83561.0248
272020-06-05---3.89381.30263.83461.0246
282020-06-04---3.89221.30213.83271.0245
292020-06-03---3.88921.30053.83181.0244
302020-06-02---3.88981.30063.83221.0242
312020-06-01---3.88591.30003.83031.0241
322020-05-31---3.88421.29953.82911.0241
332020-05-30---3.88331.29923.82821.0239
342020-05-29---3.88231.29893.82721.0237
352020-05-28---3.88191.29833.81841.0236
362020-05-27---3.87941.29723.81461.0235
372020-05-26---3.87231.29633.80851.0234
382020-05-25---3.87141.29603.80761.0233
392020-05-24---3.87041.29563.80661.0232
402020-05-23---3.86951.29533.80561.0231
412020-05-22---3.86851.29503.80471.0230
422020-05-21---3.86701.29483.80551.0229
432020-05-20---3.86491.29433.80451.0228
442020-05-19---3.86121.29353.80321.0226
452020-05-18---3.85501.29243.80181.0225
462020-05-17---3.85261.29223.79981.0224
472020-05-16---3.85161.29193.79891.0223
482020-05-15---3.85071.29153.79801.0222
492020-05-14---3.84931.29153.79981.0221
502020-05-13---3.84651.29073.79881.0220
512020-05-12---3.84451.28993.79381.0219
522020-05-11---3.84651.29033.79911.0218
532020-05-10---3.84711.29013.79821.0216
542020-05-09---3.84521.28983.79721.0215
552020-05-08---3.84521.28953.79631.0214
562020-05-07---3.84621.28973.79651.0213
572020-05-06---3.84951.29053.79651.0212
582020-05-05---3.84661.28973.79581.0214
592020-05-04---3.83891.28813.79491.0213
602020-05-03---3.83731.28703.78591.0211
612020-05-02---3.83641.28673.78491.0209
622020-05-01---3.83551.28633.78391.0208
632020-04-30---3.83451.28603.78291.0206
642020-04-29---3.83301.28593.78271.0205
652020-04-28---3.83171.28543.78201.0204
662020-04-27---3.81811.28343.77241.0204
672020-04-26---3.81321.28033.77141.0203
682020-04-25---3.81231.28003.77041.0203
692020-04-24---3.81141.27973.76941.0203
702020-04-23---3.80511.27703.76091.0203
712020-04-22---3.80221.27643.75841.0202
722020-04-21---3.79951.27613.75801.0202
732020-04-20---3.80271.27603.75711.0201
742020-04-19---3.80451.27583.75581.0201
752020-04-18---3.80361.27553.75491.0200
762020-04-17---3.80261.27523.75391.0200
772020-04-16---3.79721.27423.74941.0199
782020-04-15---3.79891.27343.74831.0199
792020-04-14---3.77881.27113.74111.0198
802020-04-13---3.76911.27023.73981.0198
812020-04-11---3.76721.26953.73791.0196
822020-04-10---3.76621.26923.73701.0176
832020-04-09---3.76521.26883.73601.0177
842020-04-08---3.75851.26823.73511.0176
852020-04-07---3.75321.26743.73251.0140
862020-04-06---3.74181.26563.72681.0139
872020-04-05---3.73891.26493.72311.0139
882020-04-04---3.73801.26463.72211.0138
892020-04-03---3.73701.26423.72121.0138
902020-04-02---3.73121.26213.71731.0137
912020-04-01---3.73041.26183.71631.0137
922020-04-01---3.73041.26183.71631.0137
932020-03-31---3.73101.26103.71591.0136
942020-03-30---3.72871.26023.70921.0136
952020-03-29---3.73061.26013.70711.0135
962020-03-28---3.72971.25973.70621.0135
 
 
 
 
Close Menu